| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:30:57 PM | 27.130 | 0 |
| 2024-11-06 | 4:44:04 PM | 27.090 | 0 |
| 2024-11-06 | 4:09:00 PM | 27.290 | 0 |
| 2024-11-06 | 3:55:57 PM | 27.190 | 0 |
| 2024-11-06 | 3:48:23 PM | 26.650 | 0 |
| 2024-11-06 | 3:24:21 PM | 25.860 | 0 |
| 2024-11-06 | 2:29:22 PM | 24.510 | 0 |
| 2024-11-06 | 1:39:56 PM | 23.990 | 0 |
| 2024-11-06 | 12:52:52 PM | 24.410 | 0 |
| 2024-11-06 | 12:33:22 PM | 23.730 | 0 |
| 2024-11-06 | 12:04:45 PM | 23.570 | 0 |
| 2024-11-06 | 11:15:00 AM | 23.210 | 0 |
| 2024-11-06 | 10:16:53 AM | 22.060 | 0 |