| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 18:35:35 | 26.080 | 0 |
| 06/11/2024 | 17:34:20 | 26.130 | 0 |
| 06/11/2024 | 16:35:55 | 25.750 | 0 |
| 06/11/2024 | 16:23:33 | 25.920 | 0 |
| 06/11/2024 | 15:51:28 | 25.810 | 0 |
| 06/11/2024 | 15:37:46 | 24.800 | 0 |
| 06/11/2024 | 14:44:46 | 24.010 | 0 |
| 06/11/2024 | 13:53:27 | 22.610 | 0 |
| 06/11/2024 | 13:01:37 | 23.260 | 0 |
| 06/11/2024 | 12:45:07 | 22.770 | 0 |
| 06/11/2024 | 12:08:19 | 22.270 | 0 |
| 06/11/2024 | 11:11:50 | 22.250 | 0 |
| 06/11/2024 | 10:22:04 | 21.160 | 0 |