| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:25 PM | 24.900 | 0 |
| 2024-10-04 | 7:16:59 PM | 24.880 | 0 |
| 2024-10-04 | 6:31:19 PM | 25.160 | 0 |
| 2024-10-04 | 5:33:36 PM | 25.590 | 0 |
| 2024-10-04 | 4:41:43 PM | 25.390 | 0 |
| 2024-10-04 | 3:58:52 PM | 25.550 | 0 |
| 2024-10-04 | 3:38:27 PM | 25.720 | 0 |
| 2024-10-04 | 2:45:20 PM | 25.020 | 0 |
| 2024-10-04 | 1:44:16 PM | 26.220 | 0 |
| 2024-10-04 | 12:50:43 PM | 26.200 | 0 |
| 2024-10-04 | 11:54:25 AM | 26.090 | 0 |
| 2024-10-04 | 11:05:06 AM | 26.410 | 0 |
| 2024-10-04 | 10:14:38 AM | 26.560 | 0 |