| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:18:58 AM | 33.530 | 0 |
| 2024-09-24 | 10:17:54 AM | 33.330 | 0 |
| 2024-09-24 | 9:39:26 AM | 33.660 | 0 |
| 2024-09-24 | 9:21:44 AM | 33.390 | 0 |
| 2024-09-23 | 7:36:11 PM | 34.630 | 0 |
| 2024-09-23 | 7:13:34 PM | 34.740 | 0 |
| 2024-09-23 | 6:23:47 PM | 34.830 | 0 |
| 2024-09-23 | 5:38:45 PM | 34.810 | 0 |
| 2024-09-23 | 4:45:47 PM | 35.080 | 0 |
| 2024-09-23 | 3:48:23 PM | 34.880 | 0 |
| 2024-09-23 | 3:20:20 PM | 34.760 | 0 |
| 2024-09-23 | 2:49:53 PM | 34.820 | 0 |
| 2024-09-23 | 2:33:25 PM | 34.910 | 0 |