| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 16:45:04 | 33,990 | 0 |
| 24.09.2024 | 16:19:25 | 33,840 | 0 |
| 24.09.2024 | 16:05:21 | 34,030 | 0 |
| 24.09.2024 | 15:57:09 | 33,600 | 0 |
| 24.09.2024 | 15:03:33 | 33,880 | 0 |
| 24.09.2024 | 14:56:57 | 33,870 | 0 |
| 24.09.2024 | 14:02:04 | 33,930 | 0 |
| 24.09.2024 | 13:06:04 | 33,780 | 0 |
| 24.09.2024 | 12:08:12 | 33,700 | 0 |
| 24.09.2024 | 11:18:58 | 33,530 | 0 |
| 24.09.2024 | 10:17:54 | 33,330 | 0 |
| 24.09.2024 | 09:39:26 | 33,660 | 0 |
| 24.09.2024 | 09:21:44 | 33,390 | 0 |