| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:11:15 AM | 45.730 | 0 |
| 2024-08-09 | 9:31:34 AM | 46.090 | 0 |
| 2024-08-09 | 8:34:34 AM | 46.270 | 0 |
| 2024-08-08 | 7:27:59 PM | 46.270 | 0 |
| 2024-08-08 | 7:05:48 PM | 46.590 | 0 |
| 2024-08-08 | 6:17:11 PM | 46.310 | 0 |
| 2024-08-08 | 5:31:20 PM | 46.500 | 0 |
| 2024-08-08 | 4:38:13 PM | 46.600 | 0 |
| 2024-08-08 | 3:54:11 PM | 47.050 | 0 |
| 2024-08-08 | 3:50:41 PM | 47.380 | 0 |
| 2024-08-08 | 2:48:02 PM | 47.350 | 0 |
| 2024-08-08 | 2:01:49 PM | 47.800 | 0 |
| 2024-08-08 | 1:02:10 PM | 48.400 | 0 |