| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:14:09 AM | 31.110 | 0 |
| 2024-08-27 | 10:24:46 AM | 31.210 | 0 |
| 2024-08-27 | 9:31:35 AM | 31.500 | 0 |
| 2024-08-26 | 7:30:53 PM | 31.590 | 0 |
| 2024-08-26 | 6:46:25 PM | 31.580 | 0 |
| 2024-08-26 | 5:49:14 PM | 31.780 | 0 |
| 2024-08-26 | 4:50:55 PM | 31.770 | 0 |
| 2024-08-26 | 3:54:14 PM | 31.580 | 0 |
| 2024-08-26 | 2:48:13 PM | 31.850 | 0 |
| 2024-08-26 | 1:48:22 PM | 31.870 | 0 |
| 2024-08-26 | 1:01:25 PM | 31.990 | 0 |
| 2024-08-26 | 12:12:25 PM | 32.110 | 0 |
| 2024-08-26 | 11:20:22 AM | 32.150 | 0 |