| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:45 AM | 25.010 | 0 |
| 2024-11-08 | 9:34:45 AM | 24.600 | 0 |
| 2024-11-08 | 9:28:07 AM | 24.740 | 0 |
| 2024-11-07 | 7:26:43 PM | 24.120 | 0 |
| 2024-11-07 | 6:32:24 PM | 24.080 | 0 |
| 2024-11-07 | 5:35:54 PM | 24.450 | 0 |
| 2024-11-07 | 4:36:56 PM | 24.000 | 0 |
| 2024-11-07 | 3:55:02 PM | 23.960 | 0 |
| 2024-11-07 | 2:57:20 PM | 25.000 | 0 |
| 2024-11-07 | 2:04:25 PM | 25.180 | 0 |
| 2024-11-07 | 1:08:59 PM | 25.430 | 0 |
| 2024-11-07 | 12:16:02 PM | 25.490 | 0 |
| 2024-11-07 | 11:23:18 AM | 25.470 | 0 |