| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:11 PM | 68.680 | 0 |
| 2024-11-04 | 3:15:10 PM | 68.960 | 0 |
| 2024-11-04 | 1:15:09 PM | 69.310 | 0 |
| 2024-11-04 | 11:15:11 AM | 69.430 | 0 |
| 2024-11-04 | 9:52:08 AM | 69.850 | 0 |
| 2024-11-04 | 9:12:12 AM | 69.300 | 0 |
| 2024-11-01 | 5:15:10 PM | 69.150 | 0 |
| 2024-11-01 | 3:15:10 PM | 69.220 | 0 |
| 2024-11-01 | 1:15:10 PM | 69.000 | 0 |
| 2024-11-01 | 11:15:10 AM | 68.950 | 0 |
| 2024-11-01 | 9:52:10 AM | 68.550 | 0 |
| 2024-11-01 | 9:12:20 AM | 68.780 | 0 |
| 2024-10-31 | 5:15:12 PM | 68.330 | 0 |