| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:15:10 | 16,040 | 0 |
| 29.08.2024 | 16:00:24 | 16,040 | 0 |
| 29.08.2024 | 15:15:11 | 16,100 | 0 |
| 29.08.2024 | 13:15:09 | 16,150 | 0 |
| 29.08.2024 | 11:22:49 | 16,110 | 0 |
| 29.08.2024 | 11:15:08 | 16,120 | 0 |
| 29.08.2024 | 09:52:09 | 16,100 | 0 |
| 29.08.2024 | 09:12:09 | 16,030 | 0 |
| 28.08.2024 | 17:15:13 | 16,010 | 0 |
| 28.08.2024 | 15:15:10 | 15,950 | 0 |
| 28.08.2024 | 13:15:09 | 16,040 | 0 |
| 28.08.2024 | 11:15:09 | 16,070 | 0 |
| 28.08.2024 | 09:52:09 | 16,250 | 0 |