| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 27.160 | 0 |
| 2024-07-26 | 3:15:09 PM | 27.020 | 0 |
| 2024-07-26 | 1:15:10 PM | 27.210 | 0 |
| 2024-07-26 | 11:15:08 AM | 27.210 | 0 |
| 2024-07-26 | 9:52:10 AM | 27.120 | 0 |
| 2024-07-26 | 9:12:07 AM | 27.280 | 0 |
| 2024-07-25 | 5:15:11 PM | 27.300 | 0 |
| 2024-07-25 | 3:15:11 PM | 26.940 | 0 |
| 2024-07-25 | 1:15:11 PM | 26.930 | 0 |
| 2024-07-25 | 11:15:11 AM | 27.020 | 0 |
| 2024-07-25 | 9:52:09 AM | 26.890 | 0 |
| 2024-07-25 | 9:12:08 AM | 26.770 | 0 |
| 2024-07-24 | 5:15:09 PM | 26.820 | 0 |