| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:28 PM | 5.520 | 0 |
| 2024-11-14 | 2:26:54 PM | 5.540 | 0 |
| 2024-11-14 | 1:34:47 PM | 5.520 | 0 |
| 2024-11-14 | 12:38:13 PM | 5.520 | 0 |
| 2024-11-14 | 11:50:45 AM | 5.540 | 0 |
| 2024-11-14 | 10:55:33 AM | 5.550 | 0 |
| 2024-11-14 | 10:01:33 AM | 5.580 | 0 |
| 2024-11-13 | 7:30:44 PM | 5.310 | 0 |
| 2024-11-13 | 4:33:13 PM | 5.420 | 0 |
| 2024-11-13 | 4:00:28 PM | 5.520 | 0 |
| 2024-11-13 | 3:13:43 PM | 5.470 | 0 |
| 2024-11-13 | 2:13:50 PM | 5.490 | 0 |
| 2024-11-13 | 1:22:33 PM | 5.490 | 0 |