| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:36:42 | 6,690 | 0 |
| 06.09.2024 | 10:26:26 | 6,720 | 0 |
| 06.09.2024 | 09:57:50 | 6,720 | 0 |
| 06.09.2024 | 09:49:15 | 6,680 | 0 |
| 05.09.2024 | 19:39:16 | 6,790 | 0 |
| 05.09.2024 | 19:11:18 | 6,780 | 0 |
| 05.09.2024 | 18:21:33 | 6,770 | 0 |
| 05.09.2024 | 17:28:36 | 6,830 | 0 |
| 05.09.2024 | 16:35:12 | 6,880 | 0 |
| 05.09.2024 | 16:31:20 | 6,870 | 0 |
| 05.09.2024 | 15:46:12 | 6,850 | 0 |
| 05.09.2024 | 15:17:36 | 6,870 | 0 |
| 05.09.2024 | 14:20:32 | 6,840 | 0 |