| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 15:44:03 | 2.480 | 0 |
| 11/11/2024 | 15:14:40 | 2.460 | 0 |
| 11/11/2024 | 14:18:06 | 2.480 | 0 |
| 11/11/2024 | 13:23:23 | 2.500 | 0 |
| 11/11/2024 | 12:34:32 | 2.490 | 0 |
| 11/11/2024 | 11:33:11 | 2.490 | 0 |
| 11/11/2024 | 10:42:31 | 2.500 | 0 |
| 11/11/2024 | 09:55:16 | 2.500 | 0 |
| 11/11/2024 | 09:21:21 | 2.510 | 0 |