| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:37 PM | 1.82 | 0 |
| 2024-10-18 | 7:46:20 PM | 1.81 | 0 |
| 2024-10-18 | 6:46:52 PM | 1.83 | 0 |
| 2024-10-18 | 5:50:51 PM | 1.84 | 0 |
| 2024-10-18 | 3:56:27 PM | 1.82 | 0 |
| 2024-10-18 | 1:58:47 PM | 1.80 | 0 |
| 2024-10-18 | 11:57:09 AM | 1.82 | 0 |
| 2024-10-18 | 9:41:24 AM | 1.81 | 0 |
| 2024-10-17 | 9:42:59 PM | 1.83 | 0 |
| 2024-10-17 | 8:43:28 PM | 1.84 | 0 |
| 2024-10-17 | 7:43:28 PM | 1.83 | 0 |
| 2024-10-17 | 6:43:50 PM | 1.83 | 0 |
| 2024-10-17 | 5:47:06 PM | 1.84 | 0 |