| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:47:06 PM | 0.570 | 0 |
| 2024-10-17 | 3:54:29 PM | 0.560 | 0 |
| 2024-10-17 | 1:57:06 PM | 0.560 | 0 |
| 2024-10-17 | 11:53:59 AM | 0.560 | 0 |
| 2024-10-17 | 9:45:43 AM | 0.530 | 0 |
| 2024-10-16 | 9:42:10 PM | 0.600 | 0 |
| 2024-10-16 | 8:42:48 PM | 0.590 | 0 |
| 2024-10-16 | 7:42:48 PM | 0.590 | 0 |
| 2024-10-16 | 6:42:42 PM | 0.580 | 0 |
| 2024-10-16 | 5:46:15 PM | 0.600 | 0 |
| 2024-10-16 | 3:52:15 PM | 0.580 | 0 |
| 2024-10-16 | 1:57:30 PM | 0.560 | 0 |
| 2024-10-16 | 11:54:07 AM | 0.560 | 0 |