| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:46:57 PM | 4.4400 | 0 |
| 2024-08-29 | 3:46:37 PM | 4.4700 | 0 |
| 2024-08-29 | 1:47:06 PM | 4.5500 | 0 |
| 2024-08-29 | 11:47:15 AM | 4.6000 | 0 |
| 2024-08-29 | 9:47:05 AM | 4.5600 | 0 |
| 2024-08-29 | 9:01:37 AM | 4.5500 | 0 |
| 2024-08-28 | 9:45:44 PM | 4.5600 | 0 |
| 2024-08-28 | 7:46:09 PM | 4.5600 | 0 |
| 2024-08-28 | 5:46:28 PM | 4.5600 | 0 |
| 2024-08-28 | 3:47:00 PM | 4.4900 | 0 |
| 2024-08-28 | 1:46:48 PM | 4.4900 | 0 |
| 2024-08-28 | 11:45:29 AM | 4.4800 | 0 |
| 2024-08-28 | 9:45:19 AM | 4.4100 | 0 |