| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:23 PM | 1.210 | - |
| 2024-07-10 | 3:34:19 PM | 1.210 | - |
| 2024-07-10 | 3:33:23 PM | 1.210 | - |
| 2024-07-10 | 3:33:04 PM | 1.210 | - |
| 2024-07-10 | 3:32:32 PM | 1.200 | - |
| 2024-07-10 | 3:32:04 PM | 1.210 | - |
| 2024-07-10 | 3:31:02 PM | 1.200 | - |
| 2024-07-10 | 3:30:49 PM | 1.210 | - |
| 2024-07-10 | 3:26:50 PM | 1.200 | - |
| 2024-07-10 | 3:26:35 PM | 1.210 | - |
| 2024-07-10 | 3:26:33 PM | 1.200 | - |
| 2024-07-10 | 3:26:26 PM | 1.210 | - |
| 2024-07-10 | 3:26:22 PM | 1.200 | - |