| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:49 PM | 1.300 | - |
| 2024-09-13 | 8:43:05 PM | 1.290 | - |
| 2024-09-13 | 8:42:19 PM | 1.300 | - |
| 2024-09-13 | 8:24:41 PM | 1.290 | - |
| 2024-09-13 | 8:23:33 PM | 1.300 | - |
| 2024-09-13 | 8:23:27 PM | 1.290 | - |
| 2024-09-13 | 8:23:06 PM | 1.290 | - |
| 2024-09-13 | 8:04:56 PM | 1.300 | - |
| 2024-09-13 | 8:04:50 PM | 1.290 | - |
| 2024-09-13 | 8:04:39 PM | 1.300 | - |
| 2024-09-13 | 8:04:33 PM | 1.290 | - |
| 2024-09-13 | 8:03:32 PM | 1.300 | - |
| 2024-09-13 | 8:03:20 PM | 1.290 | - |