| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:57:33 AM | 4.11 | 0 |
| 2024-07-02 | 8:54:03 PM | 3.84 | 0 |
| 2024-07-02 | 7:28:14 PM | 3.84 | 0 |
| 2024-07-02 | 1:51:32 PM | 3.83 | 0 |
| 2024-07-01 | 8:48:11 PM | 3.90 | 0 |
| 2024-07-01 | 7:22:31 PM | 3.91 | 0 |
| 2024-07-01 | 5:54:28 PM | 3.97 | 0 |
| 2024-07-01 | 3:22:35 PM | 4.16 | 0 |
| 2024-07-01 | 10:59:24 AM | 4.12 | 0 |
| 2024-07-01 | 10:12:47 AM | 4.17 | 20,000 |