| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:53 AM | 24.480 | 0 |
| 2024-10-08 | 9:36:39 AM | 24.460 | 0 |
| 2024-10-08 | 8:11:08 AM | 24.460 | 0 |
| 2024-10-07 | 9:35:02 PM | 24.260 | 0 |
| 2024-10-07 | 9:19:15 PM | 24.300 | 27 |
| 2024-10-07 | 7:35:19 PM | 24.830 | 0 |
| 2024-10-07 | 5:35:18 PM | 24.920 | 0 |
| 2024-10-07 | 3:35:42 PM | 25.010 | 0 |
| 2024-10-07 | 1:36:24 PM | 25.300 | 0 |
| 2024-10-07 | 11:37:06 AM | 25.300 | 0 |
| 2024-10-07 | 9:35:50 AM | 25.300 | 0 |
| 2024-10-07 | 8:02:05 AM | 25.300 | 0 |