| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:01:26 PM | 3.62 | 0 |
| 2024-11-08 | 7:31:19 PM | 3.61 | 0 |
| 2024-11-08 | 7:01:41 PM | 3.62 | 0 |
| 2024-11-08 | 6:31:29 PM | 3.61 | 0 |
| 2024-11-08 | 6:22:14 PM | 3.62 | 0 |
| 2024-11-08 | 6:02:02 PM | 3.62 | 0 |
| 2024-11-08 | 5:33:00 PM | 3.62 | 0 |
| 2024-11-08 | 5:24:41 PM | 3.68 | 0 |
| 2024-11-08 | 5:02:31 PM | 3.61 | 0 |
| 2024-11-08 | 4:32:36 PM | 3.66 | 0 |
| 2024-11-08 | 4:29:23 PM | 3.66 | 0 |
| 2024-11-08 | 4:00:14 PM | 3.76 | 0 |
| 2024-11-08 | 3:17:54 PM | 3.76 | 0 |