| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:59 PM | 3.07 | 0 |
| 2024-07-29 | 1:14:52 PM | 3.11 | 0 |
| 2024-07-29 | 12:15:11 PM | 3.05 | 0 |
| 2024-07-29 | 11:13:17 AM | 3.04 | 0 |
| 2024-07-29 | 10:24:10 AM | 3.13 | 0 |
| 2024-07-29 | 9:38:45 AM | 3.22 | 0 |
| 2024-07-26 | 6:17:03 PM | 3.19 | 0 |
| 2024-07-26 | 5:13:35 PM | 3.12 | 0 |
| 2024-07-26 | 4:15:10 PM | 3.08 | 0 |
| 2024-07-26 | 3:09:48 PM | 3.06 | 0 |
| 2024-07-26 | 2:18:57 PM | 3.06 | 0 |
| 2024-07-26 | 1:13:23 PM | 3.01 | 0 |
| 2024-07-26 | 12:15:23 PM | 2.90 | 0 |