| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:59 PM | 5.44 | 0 |
| 2024-07-29 | 1:14:52 PM | 5.48 | 0 |
| 2024-07-29 | 12:15:11 PM | 5.42 | 0 |
| 2024-07-29 | 11:13:17 AM | 5.41 | 0 |
| 2024-07-29 | 10:24:10 AM | 5.50 | 0 |
| 2024-07-29 | 9:38:44 AM | 5.59 | 0 |
| 2024-07-26 | 6:17:09 PM | 5.52 | 0 |
| 2024-07-26 | 5:13:39 PM | 5.44 | 0 |
| 2024-07-26 | 4:15:12 PM | 5.40 | 0 |
| 2024-07-26 | 3:09:48 PM | 5.38 | 0 |
| 2024-07-26 | 2:18:55 PM | 5.38 | 0 |
| 2024-07-26 | 1:13:21 PM | 5.33 | 0 |
| 2024-07-26 | 12:15:23 PM | 5.22 | 0 |