| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:16:52 PM | 6.20 | 0 |
| 2024-07-04 | 1:13:17 PM | 6.25 | 0 |
| 2024-07-04 | 12:15:15 PM | 6.00 | 0 |
| 2024-07-04 | 11:12:17 AM | 5.81 | 0 |
| 2024-07-04 | 9:37:01 AM | 5.83 | 0 |
| 2024-07-03 | 6:16:51 PM | 5.87 | 0 |
| 2024-07-03 | 5:14:56 PM | 5.83 | 0 |
| 2024-07-03 | 4:14:21 PM | 5.84 | 0 |
| 2024-07-03 | 3:09:28 PM | 5.95 | 0 |
| 2024-07-03 | 2:15:56 PM | 5.84 | 0 |
| 2024-07-03 | 1:14:29 PM | 5.96 | 0 |
| 2024-07-03 | 12:21:28 PM | 5.89 | 0 |
| 2024-07-03 | 11:22:10 AM | 5.87 | 0 |