| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 11:12:32 | 3.22 | 0 |
| 31/07/2024 | 09:28:43 | 3.24 | 0 |
| 30/07/2024 | 18:17:31 | 3.28 | 0 |
| 30/07/2024 | 17:15:02 | 3.25 | 0 |
| 30/07/2024 | 16:15:10 | 3.34 | 0 |
| 30/07/2024 | 15:12:47 | 3.20 | 0 |
| 30/07/2024 | 14:18:38 | 3.16 | 0 |
| 30/07/2024 | 13:17:57 | 3.19 | 0 |
| 30/07/2024 | 12:17:23 | 3.17 | 0 |
| 30/07/2024 | 11:13:02 | 3.21 | 0 |
| 30/07/2024 | 09:42:25 | 3.23 | 0 |
| 29/07/2024 | 18:17:39 | 3.30 | 0 |
| 29/07/2024 | 17:14:56 | 3.27 | 0 |