| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:17:41 | 3.56 | 0 |
| 09/10/2024 | 17:15:35 | 3.59 | 0 |
| 09/10/2024 | 16:18:12 | 3.49 | 0 |
| 09/10/2024 | 15:09:51 | 3.46 | 0 |
| 09/10/2024 | 14:19:29 | 3.45 | 0 |
| 09/10/2024 | 13:14:15 | 3.54 | 0 |
| 09/10/2024 | 12:17:49 | 3.54 | 0 |
| 09/10/2024 | 11:14:47 | 3.56 | 0 |
| 09/10/2024 | 09:29:23 | 3.61 | 0 |
| 08/10/2024 | 18:15:46 | 3.36 | 0 |
| 08/10/2024 | 17:15:01 | 3.38 | 0 |
| 08/10/2024 | 16:19:01 | 3.38 | 0 |
| 08/10/2024 | 15:09:44 | 3.32 | 0 |