| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:00 | 0.530 | 0 |
| 03/09/2024 | 13:12:16 | 0.560 | 0 |
| 03/09/2024 | 12:14:51 | 0.470 | 0 |
| 03/09/2024 | 11:14:01 | 0.550 | 0 |
| 03/09/2024 | 09:33:18 | 0.650 | 0 |
| 02/09/2024 | 18:18:15 | 0.620 | 0 |
| 02/09/2024 | 17:15:45 | 0.670 | 0 |
| 02/09/2024 | 16:24:04 | 0.660 | 0 |
| 02/09/2024 | 15:11:33 | 0.600 | 0 |
| 02/09/2024 | 14:20:08 | 0.630 | 0 |
| 02/09/2024 | 13:12:02 | 0.630 | 0 |
| 02/09/2024 | 12:13:53 | 0.680 | 0 |
| 02/09/2024 | 11:13:52 | 0.740 | 0 |