| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:59 PM | 3.67 | 0 |
| 2024-07-29 | 1:14:52 PM | 3.70 | 0 |
| 2024-07-29 | 12:15:11 PM | 3.65 | 0 |
| 2024-07-29 | 11:13:17 AM | 3.64 | 0 |
| 2024-07-29 | 10:24:10 AM | 3.73 | 0 |
| 2024-07-29 | 9:38:45 AM | 3.82 | 0 |
| 2024-07-26 | 6:17:01 PM | 3.79 | 0 |
| 2024-07-26 | 5:13:32 PM | 3.71 | 0 |
| 2024-07-26 | 4:15:07 PM | 3.68 | 0 |
| 2024-07-26 | 3:09:47 PM | 3.65 | 0 |
| 2024-07-26 | 2:18:54 PM | 3.65 | 0 |
| 2024-07-26 | 1:13:20 PM | 3.60 | 0 |
| 2024-07-26 | 12:15:21 PM | 3.50 | 0 |