| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:32:47 PM | 1.150 | 0 |
| 2024-07-12 | 7:20:58 PM | 1.150 | 0 |
| 2024-07-12 | 6:28:10 PM | 1.140 | 0 |
| 2024-07-12 | 5:27:10 PM | 1.180 | 0 |
| 2024-07-12 | 4:35:11 PM | 1.160 | 0 |
| 2024-07-12 | 3:48:21 PM | 1.150 | 0 |
| 2024-07-12 | 3:35:02 PM | 1.160 | 0 |
| 2024-07-12 | 2:44:44 PM | 1.160 | 0 |
| 2024-07-12 | 1:57:45 PM | 1.160 | 0 |
| 2024-07-12 | 12:59:20 PM | 1.160 | 0 |
| 2024-07-12 | 12:58:03 PM | 1.160 | 0 |
| 2024-07-12 | 12:04:43 PM | 1.150 | 0 |
| 2024-07-12 | 11:14:05 AM | 1.160 | 0 |