| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 11:24:38 | 0.800 | 0 |
| 25/06/2024 | 11:13:36 | 0.800 | 0 |
| 25/06/2024 | 10:53:40 | 0.790 | 0 |
| 24/06/2024 | 19:37:52 | 0.800 | 0 |
| 24/06/2024 | 19:12:31 | 0.800 | 0 |
| 24/06/2024 | 18:24:31 | 0.800 | 0 |
| 24/06/2024 | 16:39:02 | 0.810 | 0 |
| 24/06/2024 | 16:34:43 | 0.810 | 0 |
| 24/06/2024 | 16:26:02 | 0.800 | 0 |
| 24/06/2024 | 15:45:25 | 0.790 | 0 |
| 24/06/2024 | 15:39:32 | 0.800 | 0 |
| 24/06/2024 | 14:51:09 | 0.810 | 0 |
| 24/06/2024 | 13:55:47 | 0.810 | 0 |