| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:57 PM | 0.870 | 0 |
| 2024-07-26 | 6:23:49 PM | 0.870 | 0 |
| 2024-07-26 | 5:36:28 PM | 0.870 | 0 |
| 2024-07-26 | 4:36:47 PM | 0.850 | 0 |
| 2024-07-26 | 3:52:44 PM | 0.860 | 0 |
| 2024-07-26 | 3:29:02 PM | 0.860 | 0 |
| 2024-07-26 | 2:32:35 PM | 0.860 | 0 |
| 2024-07-26 | 1:47:22 PM | 0.850 | 0 |
| 2024-07-26 | 12:46:46 PM | 0.860 | 0 |
| 2024-07-26 | 11:55:40 AM | 0.860 | 0 |
| 2024-07-26 | 11:22:49 AM | 0.850 | 0 |
| 2024-07-26 | 11:09:39 AM | 0.860 | 0 |
| 2024-07-26 | 10:11:42 AM | 0.870 | 0 |