| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:38:20 PM | 2.160 | 0 |
| 2024-10-04 | 1:28:36 PM | 2.180 | 0 |
| 2024-10-04 | 12:25:29 PM | 2.150 | 0 |
| 2024-10-04 | 11:11:36 AM | 2.160 | 0 |
| 2024-10-04 | 9:57:42 AM | 2.180 | 0 |
| 2024-10-04 | 9:22:46 AM | 2.180 | 0 |
| 2024-10-04 | 8:48:17 AM | 2.190 | 0 |
| 2024-10-03 | 9:45:28 PM | 2.200 | 0 |
| 2024-10-03 | 9:23:04 PM | 2.200 | 0 |
| 2024-10-03 | 8:10:31 PM | 2.190 | 0 |
| 2024-10-03 | 6:57:51 PM | 2.190 | 0 |
| 2024-10-03 | 5:57:00 PM | 2.180 | 0 |
| 2024-10-03 | 4:46:59 PM | 2.180 | 0 |