| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:32 AM | 1.760 | 0 |
| 2024-08-02 | 9:50:29 AM | 1.770 | 0 |
| 2024-08-02 | 9:46:12 AM | 1.760 | 0 |
| 2024-08-02 | 8:57:33 AM | 1.760 | 0 |
| 2024-08-02 | 8:45:04 AM | 1.750 | 0 |
| 2024-08-01 | 9:45:16 PM | 1.730 | 0 |
| 2024-08-01 | 9:24:18 PM | 1.730 | 0 |
| 2024-08-01 | 8:17:20 PM | 1.730 | 0 |
| 2024-08-01 | 7:06:38 PM | 1.720 | 0 |
| 2024-08-01 | 6:05:43 PM | 1.710 | 0 |
| 2024-08-01 | 5:00:50 PM | 1.740 | 0 |
| 2024-08-01 | 3:50:22 PM | 1.700 | 0 |
| 2024-08-01 | 2:34:59 PM | 1.700 | 0 |