| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:13 AM | 1.590 | 0 |
| 2024-11-15 | 9:35:58 AM | 1.610 | 0 |
| 2024-11-14 | 9:37:59 PM | 1.510 | 0 |
| 2024-11-14 | 9:19:42 PM | 1.500 | 0 |
| 2024-11-14 | 8:05:48 PM | 1.500 | 0 |
| 2024-11-14 | 7:04:28 PM | 1.510 | 0 |
| 2024-11-14 | 6:03:31 PM | 1.500 | 0 |
| 2024-11-14 | 4:58:36 PM | 1.490 | 0 |
| 2024-11-14 | 3:42:22 PM | 1.530 | 0 |
| 2024-11-14 | 3:36:43 PM | 1.540 | 0 |
| 2024-11-14 | 2:48:18 PM | 1.580 | 0 |
| 2024-11-14 | 2:39:45 PM | 1.570 | 0 |
| 2024-11-14 | 1:32:58 PM | 1.570 | 0 |