| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:56 AM | 3.450 | 0 |
| 2024-11-15 | 11:07:21 AM | 3.450 | 0 |
| 2024-11-15 | 10:00:19 AM | 3.410 | 0 |
| 2024-11-15 | 9:31:19 AM | 3.400 | 0 |
| 2024-11-15 | 8:47:33 AM | 3.460 | 0 |
| 2024-11-14 | 9:48:06 PM | 3.420 | 0 |
| 2024-11-14 | 9:11:49 PM | 3.440 | 0 |
| 2024-11-14 | 8:09:20 PM | 3.450 | 0 |
| 2024-11-14 | 7:03:19 PM | 3.440 | 0 |
| 2024-11-14 | 6:03:01 PM | 3.480 | 0 |
| 2024-11-14 | 4:47:37 PM | 3.480 | 0 |
| 2024-11-14 | 3:42:36 PM | 3.490 | 0 |
| 2024-11-14 | 3:35:54 PM | 3.520 | 0 |