| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:58 PM | 1.930 | 0 |
| 2024-09-04 | 3:46:50 PM | 1.940 | 0 |
| 2024-09-04 | 2:31:35 PM | 1.920 | 0 |
| 2024-09-04 | 1:23:20 PM | 1.900 | 0 |
| 2024-09-04 | 12:08:11 PM | 1.910 | 0 |
| 2024-09-04 | 10:52:43 AM | 1.910 | 0 |
| 2024-09-04 | 9:50:36 AM | 1.900 | 0 |
| 2024-09-04 | 8:56:26 AM | 1.810 | 0 |
| 2024-09-04 | 8:32:03 AM | 1.820 | 0 |
| 2024-09-03 | 9:50:32 PM | 1.860 | 0 |
| 2024-09-03 | 9:17:41 PM | 1.880 | 0 |
| 2024-09-03 | 8:09:18 PM | 1.880 | 0 |
| 2024-09-03 | 7:01:08 PM | 1.900 | 0 |