| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:26 AM | 2.690 | 0 |
| 2024-10-09 | 9:16:22 AM | 2.620 | 0 |
| 2024-10-09 | 8:45:35 AM | 2.520 | 0 |
| 2024-10-08 | 5:59:53 PM | 2.440 | 0 |
| 2024-10-08 | 4:47:54 PM | 2.530 | 0 |
| 2024-10-08 | 3:35:46 PM | 2.470 | 0 |
| 2024-10-08 | 2:32:03 PM | 2.400 | 0 |
| 2024-10-08 | 1:17:45 PM | 2.480 | 0 |
| 2024-10-08 | 12:05:43 PM | 2.400 | 0 |
| 2024-10-08 | 11:04:12 AM | 2.410 | 0 |
| 2024-10-08 | 9:48:57 AM | 2.270 | 0 |
| 2024-10-08 | 9:43:27 AM | 2.240 | 0 |
| 2024-10-08 | 8:50:16 AM | 2.150 | 0 |