| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:57:51 PM | 4.390 | 0 |
| 2024-07-29 | 6:51:10 PM | 4.400 | 0 |
| 2024-07-29 | 5:47:52 PM | 4.380 | 0 |
| 2024-07-29 | 4:35:16 PM | 4.420 | 0 |
| 2024-07-29 | 3:34:19 PM | 4.440 | 0 |
| 2024-07-29 | 2:32:01 PM | 4.510 | 0 |
| 2024-07-29 | 1:15:47 PM | 4.540 | 0 |
| 2024-07-29 | 12:06:03 PM | 4.480 | 0 |
| 2024-07-29 | 11:02:34 AM | 4.550 | 0 |
| 2024-07-29 | 9:57:50 AM | 4.630 | 0 |
| 2024-07-29 | 8:50:34 AM | 4.660 | 0 |
| 2024-07-29 | 8:17:17 AM | 4.650 | 0 |
| 2024-07-26 | 9:35:16 PM | 4.600 | 0 |