| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:55:21 AM | 2.890 | 0 |
| 2024-11-11 | 9:38:45 PM | 3.070 | 0 |
| 2024-11-11 | 9:03:12 PM | 3.080 | 0 |
| 2024-11-11 | 8:00:07 PM | 3.080 | 0 |
| 2024-11-11 | 6:53:14 PM | 3.130 | 0 |
| 2024-11-11 | 5:43:10 PM | 3.140 | 0 |
| 2024-11-11 | 4:29:12 PM | 3.200 | 0 |
| 2024-11-11 | 3:49:08 PM | 3.250 | 0 |
| 2024-11-11 | 3:23:50 PM | 3.330 | 0 |
| 2024-11-11 | 2:23:09 PM | 3.350 | 0 |
| 2024-11-11 | 1:21:46 PM | 3.370 | 0 |
| 2024-11-11 | 12:18:53 PM | 3.310 | 0 |
| 2024-11-11 | 11:13:16 AM | 3.420 | 0 |