| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 14:12:40 | 9,560 | 0 |
| 26.06.2024 | 13:11:22 | 9,600 | 0 |
| 26.06.2024 | 12:00:27 | 9,590 | 0 |
| 26.06.2024 | 11:27:35 | 9,780 | 0 |
| 26.06.2024 | 10:57:51 | 9,780 | 0 |
| 26.06.2024 | 09:45:45 | 9,790 | 0 |
| 26.06.2024 | 08:44:57 | 9,720 | 0 |
| 25.06.2024 | 21:41:25 | 9,660 | 0 |
| 25.06.2024 | 20:30:59 | 9,650 | 0 |
| 25.06.2024 | 19:23:47 | 9,630 | 0 |
| 25.06.2024 | 18:15:38 | 9,620 | 0 |
| 25.06.2024 | 17:01:16 | 9,600 | 0 |
| 25.06.2024 | 15:57:58 | 9,480 | 0 |