| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:29 AM | 7.860 | 0 |
| 2024-10-03 | 9:47:51 PM | 7.930 | 0 |
| 2024-10-03 | 8:25:40 PM | 7.940 | 0 |
| 2024-10-03 | 7:17:45 PM | 7.910 | 0 |
| 2024-10-03 | 6:02:40 PM | 7.980 | 0 |
| 2024-10-03 | 4:57:51 PM | 7.970 | 0 |
| 2024-10-03 | 3:45:48 PM | 7.970 | 0 |
| 2024-10-03 | 2:50:26 PM | 7.870 | 0 |
| 2024-10-03 | 2:30:21 PM | 7.910 | 0 |
| 2024-10-03 | 1:24:41 PM | 8.010 | 0 |
| 2024-10-03 | 12:09:43 PM | 7.950 | 0 |
| 2024-10-03 | 11:10:12 AM | 7.890 | 0 |
| 2024-10-03 | 10:57:43 AM | 7.920 | 0 |