| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:24 AM | 1.130 | 0 |
| 2024-08-02 | 9:53:06 AM | 1.140 | 0 |
| 2024-08-02 | 9:41:09 AM | 1.130 | 0 |
| 2024-08-02 | 8:50:28 AM | 1.120 | 0 |
| 2024-08-02 | 8:49:57 AM | 1.130 | 0 |
| 2024-08-01 | 9:49:56 PM | 1.110 | 0 |
| 2024-08-01 | 9:19:26 PM | 1.100 | 0 |
| 2024-08-01 | 8:04:01 PM | 1.090 | 0 |
| 2024-08-01 | 6:53:30 PM | 1.080 | 0 |
| 2024-08-01 | 5:43:43 PM | 1.080 | 0 |
| 2024-08-01 | 4:37:27 PM | 1.080 | 0 |
| 2024-08-01 | 3:27:15 PM | 1.070 | 0 |
| 2024-08-01 | 2:19:46 PM | 1.070 | 0 |