| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:50:22 PM | 2.220 | 0 |
| 2024-10-17 | 8:20:43 PM | 2.230 | 0 |
| 2024-10-17 | 7:50:32 PM | 2.210 | 0 |
| 2024-10-17 | 7:20:50 PM | 2.210 | 0 |
| 2024-10-17 | 7:05:28 PM | 2.200 | 0 |
| 2024-10-17 | 6:50:31 PM | 2.210 | 0 |
| 2024-10-17 | 6:35:34 PM | 2.200 | 0 |
| 2024-10-17 | 6:20:17 PM | 2.210 | 0 |
| 2024-10-17 | 6:05:29 PM | 2.200 | 0 |
| 2024-10-17 | 5:50:40 PM | 2.200 | 0 |
| 2024-10-17 | 5:35:20 PM | 2.190 | 0 |
| 2024-10-17 | 5:20:59 PM | 2.190 | 0 |
| 2024-10-17 | 5:05:16 PM | 2.190 | 0 |