| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:44 AM | 0.960 | 0 |
| 2024-11-14 | 8:20:40 AM | 0.960 | 0 |
| 2024-11-13 | 9:20:22 PM | 0.950 | 0 |
| 2024-11-13 | 8:20:39 PM | 0.940 | 0 |
| 2024-11-13 | 7:20:21 PM | 0.940 | 0 |
| 2024-11-13 | 6:20:52 PM | 0.950 | 0 |
| 2024-11-13 | 5:20:50 PM | 0.950 | 0 |
| 2024-11-13 | 4:21:01 PM | 0.960 | 0 |
| 2024-11-13 | 3:21:00 PM | 0.950 | 0 |
| 2024-11-13 | 2:20:56 PM | 0.960 | 0 |
| 2024-11-13 | 1:20:52 PM | 0.950 | 0 |
| 2024-11-13 | 12:20:53 PM | 0.940 | 0 |
| 2024-11-13 | 11:21:08 AM | 0.930 | 0 |