| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:04 PM | 2.590 | 0 |
| 2024-07-26 | 5:05:16 PM | 2.590 | 0 |
| 2024-07-26 | 4:50:31 PM | 2.590 | 0 |
| 2024-07-26 | 4:35:25 PM | 2.580 | 0 |
| 2024-07-26 | 4:20:22 PM | 2.590 | 0 |
| 2024-07-26 | 4:05:12 PM | 2.590 | 0 |
| 2024-07-26 | 3:50:34 PM | 2.570 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.590 | 0 |
| 2024-07-26 | 3:20:14 PM | 2.570 | 0 |
| 2024-07-26 | 2:50:33 PM | 2.560 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.580 | 0 |
| 2024-07-26 | 1:50:32 PM | 2.580 | 0 |
| 2024-07-26 | 1:20:57 PM | 2.570 | 0 |