| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:55 PM | 1.850 | 0 |
| 2024-08-13 | 1:20:51 PM | 1.850 | 0 |
| 2024-08-13 | 12:20:49 PM | 1.840 | 0 |
| 2024-08-13 | 11:20:58 AM | 1.860 | 0 |
| 2024-08-13 | 10:20:43 AM | 1.840 | 0 |
| 2024-08-13 | 9:20:44 AM | 1.860 | 0 |
| 2024-08-12 | 5:20:55 PM | 1.860 | 0 |
| 2024-08-12 | 4:21:03 PM | 1.850 | 0 |
| 2024-08-12 | 3:21:07 PM | 1.840 | 0 |
| 2024-08-12 | 2:20:50 PM | 1.840 | 0 |
| 2024-08-12 | 1:20:52 PM | 1.840 | 0 |
| 2024-08-12 | 12:20:55 PM | 1.830 | 0 |
| 2024-08-12 | 11:20:54 AM | 1.830 | 0 |