| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:00:39 PM | 9.420 | 0 |
| 2024-11-19 | 11:50:24 AM | 9.390 | 0 |
| 2024-11-19 | 11:35:48 AM | 9.390 | 0 |
| 2024-11-19 | 11:20:53 AM | 9.400 | 0 |
| 2024-11-19 | 11:00:57 AM | 9.430 | 0 |
| 2024-11-19 | 10:50:27 AM | 9.420 | 0 |
| 2024-11-19 | 10:35:21 AM | 9.440 | 0 |
| 2024-11-19 | 10:21:22 AM | 9.510 | 0 |
| 2024-11-19 | 10:05:25 AM | 9.520 | 0 |
| 2024-11-19 | 9:50:45 AM | 9.530 | 0 |
| 2024-11-19 | 9:35:34 AM | 9.530 | 0 |
| 2024-11-19 | 9:21:01 AM | 9.570 | 0 |
| 2024-11-19 | 9:06:33 AM | 9.590 | 0 |