| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:39 AM | 7.610 | 0 |
| 2024-10-15 | 8:35:18 AM | 7.610 | 0 |
| 2024-10-15 | 8:21:11 AM | 7.600 | 0 |
| 2024-10-15 | 8:05:47 AM | 7.590 | 0 |
| 2024-10-14 | 9:35:44 PM | 7.540 | 0 |
| 2024-10-14 | 9:00:47 PM | 7.570 | 0 |
| 2024-10-14 | 8:35:39 PM | 7.570 | 0 |
| 2024-10-14 | 8:00:44 PM | 7.570 | 0 |
| 2024-10-14 | 7:35:28 PM | 7.550 | 0 |
| 2024-10-14 | 7:00:43 PM | 7.630 | 0 |
| 2024-10-14 | 6:35:22 PM | 7.610 | 0 |
| 2024-10-14 | 6:00:46 PM | 7.630 | 0 |
| 2024-10-14 | 5:50:25 PM | 7.630 | 0 |