| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:35:34 PM | 4.290 | 0 |
| 2024-07-01 | 12:20:17 PM | 4.310 | 0 |
| 2024-07-01 | 12:00:55 PM | 4.320 | 0 |
| 2024-07-01 | 11:50:47 AM | 4.320 | 0 |
| 2024-07-01 | 11:35:42 AM | 4.270 | 0 |
| 2024-07-01 | 11:20:55 AM | 4.270 | 0 |
| 2024-07-01 | 11:00:52 AM | 4.280 | 0 |
| 2024-07-01 | 10:51:04 AM | 4.270 | 0 |
| 2024-07-01 | 10:35:26 AM | 4.290 | 0 |
| 2024-07-01 | 10:21:05 AM | 4.330 | 0 |
| 2024-07-01 | 10:00:40 AM | 4.330 | 0 |
| 2024-07-01 | 9:50:37 AM | 4.340 | 0 |
| 2024-07-01 | 9:35:42 AM | 4.410 | 0 |