| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:37:55 PM | 0.580 | 0 |
| 2024-10-03 | 5:47:20 PM | 0.580 | 0 |
| 2024-10-03 | 4:46:26 PM | 0.580 | 0 |
| 2024-10-03 | 3:51:58 PM | 0.590 | 0 |
| 2024-10-03 | 3:13:35 PM | 0.610 | 0 |
| 2024-10-03 | 2:49:54 PM | 0.600 | 0 |
| 2024-10-03 | 2:21:58 PM | 0.600 | 0 |
| 2024-10-03 | 1:35:14 PM | 0.640 | 0 |
| 2024-10-03 | 12:48:25 PM | 0.640 | 0 |
| 2024-10-03 | 11:51:37 AM | 0.640 | 0 |
| 2024-10-03 | 11:03:16 AM | 0.640 | 0 |
| 2024-10-03 | 10:57:41 AM | 0.640 | 0 |
| 2024-10-03 | 10:00:29 AM | 0.640 | 0 |