| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 243.160 | 0 |
| 2024-08-01 | 8:34:31 PM | 241.500 | 0 |
| 2024-08-01 | 7:34:56 PM | 240.690 | 0 |
| 2024-08-01 | 6:34:24 PM | 239.950 | 0 |
| 2024-08-01 | 5:34:46 PM | 241.010 | 0 |
| 2024-08-01 | 4:34:06 PM | 239.620 | 0 |
| 2024-08-01 | 3:34:23 PM | 242.600 | 0 |
| 2024-08-01 | 2:34:34 PM | 241.000 | 0 |
| 2024-08-01 | 1:34:20 PM | 241.190 | 0 |
| 2024-08-01 | 12:34:29 PM | 241.210 | 0 |
| 2024-08-01 | 11:34:32 AM | 241.230 | 0 |
| 2024-08-01 | 10:34:26 AM | 241.240 | 0 |
| 2024-08-01 | 9:34:04 AM | 240.930 | 0 |