| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:41 PM | 1.3600 | 0 |
| 2024-08-23 | 7:40:02 PM | 1.3600 | 0 |
| 2024-08-23 | 5:41:31 PM | 1.3800 | 0 |
| 2024-08-23 | 3:42:23 PM | 1.3700 | 0 |
| 2024-08-23 | 1:42:29 PM | 1.3500 | 0 |
| 2024-08-23 | 11:42:00 AM | 1.4200 | 0 |
| 2024-08-23 | 9:42:18 AM | 1.3800 | 0 |
| 2024-08-23 | 8:01:15 AM | 1.3000 | 0 |
| 2024-08-22 | 9:40:51 PM | 1.2900 | 0 |
| 2024-08-22 | 7:41:55 PM | 1.2900 | 0 |
| 2024-08-22 | 5:41:48 PM | 1.2900 | 0 |
| 2024-08-22 | 3:42:16 PM | 1.2500 | 0 |
| 2024-08-22 | 1:42:03 PM | 1.2400 | 0 |