| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:29:52 PM | 4.29 | 0 |
| 2024-07-24 | 1:24:34 PM | 4.24 | 0 |
| 2024-07-24 | 10:31:00 AM | 4.23 | 0 |
| 2024-07-23 | 8:15:12 PM | 4.34 | 0 |
| 2024-07-23 | 7:02:36 PM | 4.33 | 0 |
| 2024-07-23 | 4:20:50 PM | 4.33 | 0 |
| 2024-07-23 | 1:38:57 PM | 4.39 | 0 |
| 2024-07-23 | 12:23:18 PM | 4.40 | 0 |