| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:59:54 PM | 4.07 | 0 |
| 2024-11-14 | 7:19:28 PM | 4.09 | 0 |
| 2024-11-14 | 4:44:50 PM | 4.35 | 0 |
| 2024-11-14 | 10:15:50 AM | 4.21 | 0 |
| 2024-11-13 | 8:42:11 PM | 3.72 | 0 |
| 2024-11-13 | 7:15:13 PM | 3.80 | 0 |
| 2024-11-13 | 4:48:41 PM | 3.86 | 0 |
| 2024-11-13 | 10:29:42 AM | 4.14 | 0 |
| 2024-11-12 | 9:36:46 PM | 3.67 | 0 |
| 2024-11-12 | 7:50:02 PM | 3.79 | 0 |
| 2024-11-12 | 5:51:41 PM | 3.78 | 0 |
| 2024-11-12 | 3:50:16 PM | 4.16 | 0 |
| 2024-11-11 | 8:22:01 PM | 4.10 | 0 |